Latest

CNQ TRADING — JUNE 17-23, 2008 (July 07, 2008)

Posted By: Northern Miner Staff July 7, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 350 0.15 0.15 0.15 + 0.05 0.23 0.085
Avanti Mining AVMI 6960 0.80 0.31 0.55 -0.15 0.80 0.23
CIC Mining Res CICR 50 0.07 0.07 0.07 0.00 0.125 0.04
Canadian Intl CIMI 1660 0.26 0.24 0.25 0.00 0.26 0.22
Colt Capital COLT 615 0.25 0.16 0.25 + 0.09 0.50 0.055
Continent Res CORE 690 0.305 0.30 0.30 0.00 0.48 0.18
Dynamic Res DYRF 5441 0.165 0.15 0.15 0.00 0.18 0.04
Excalibur Res EXBR 500 0.05 0.03 0.05 0.00 0.10 0.02
Gold Reef Int GRIN 270 0.50 0.40 0.48 + 0.08 0.90 0.40
Great Bear Uran GTBR 65 0.15 0.15 0.15 0.00 0.40 0.14
Hi Ho Silver HIHO 200 0.51 0.50 0.50 0.00 1.40 0.35
Hy Lake Gold HYLK 100 0.40 0.40 0.40 0.00 1.15 0.35
Lebon Gold Mines LBON 1300 0.25 0.15 0.18 0.00 0.42 0.12
Lucara Diamond LUCA 1380 0.96 0.95 0.95 0.00 1.60 0.70
Mantis Minerals MINE 13100 0.25 0.18 0.22 -0.03 0.89 0.125
Otterburn Vent OTBN 150 0.26 0.25 0.25 0.00 0.30 0.18
Platoro West PLTO 500 0.15 0.15 0.15 0.00 0.15 0.15
Quinsam Capital QCAP 500 0.03 0.03 0.03 0.00 0.065 0.01
RX Expl RXEX 1510 0.62 0.51 0.60 + 0.03 0.72 0.14
Range Metals RMIC 2020 0.26 0.20 0.26 0.00 1.42 0.18
Redzone Res REDZ 1080 0.50 0.50 0.50 0.00 0.60 0.33
Talmora Diam TALM 170 0.07 0.07 0.07 0.00 0.07 0.005
Toro Res TORO 560 0.10 0.10 0.10 0.00 0.35 0.08
Trevali Res ZINC 127 2.00 1.90 1.90 -0.10 3.00 1.55
Valterra Res VALT 40 0.22 0.22 0.22 0.00 0.33 0.12
Vital Res VITL 17940 0.04 0.025 0.03 -0.005 0.15 0.02
12-MONTH 12-MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Bison Gold Exp BGEI 0.02 0.15 0.27 0.01 Fort Chimo Mnls FORT 0.015 0.05 0.03 0.005
Cayenne Gold CAYN 0.09 0.19 0.90 0.095 Minerva Mnls MINL 0.16 0.37 0.24 0.18
Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075
Copper Reef CZCC 0.17 0.18 0.40 0.18
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — JUNE 17-23, 2008 (July 07, 2008)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close