Latest

CNQ TRADING — Apr. 29-May 5, 2008

Posted By: Northern Miner Staff May 12, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 295 0.12 0.09 0.09 0.00 0.23 0.085
Avanti Mining AVMI 1035 0.30 0.25 0.25 -0.05 0.80 0.25
CDG Investm CDGI 65 0.03 0.03 0.03 0.00 0.065 0.005
Colt Capital COLT 1015 0.29 0.28 0.28 + 0.03 0.50 0.04
Continent Res CORE 50 0.28 0.28 0.28 0.00 0.48 0.18
Copper Belt Res CBRL 1340 0.075 0.065 0.065 -0.005 0.10 0.03
Copper Reef CZCC 315 0.25 0.25 0.25 0.00 0.40 0.25
Dynamic Res DYRF 21867 0.125 0.09 0.105 + 0.015 0.17 0.04
Excalibur Res EXBR 100 0.04 0.04 0.04 -0.005 0.10 0.04
Gold Reef GRIN 10 0.57 0.56 0.57 0.00 0.90 0.40
Great Bear Uran GTBR 2130 0.18 0.175 0.175 0.00 0.40 0.16
Hi Ho HIHO 1190 0.65 0.55 0.55 -0.06 1.80 0.35
Hy Lake Gold HYLK 140 0.40 0.40 0.40 0.00 1.44 0.40
Lucara Diamond LUCA 1607 1.00 0.95 0.95 0.00 1.60 0.70
Mantis Minerals MINE 3295 0.245 0.20 0.225 + 0.025 0.89 0.125
Otterburn Vent OTBN 50 0.24 0.24 0.24 0.00 0.30 0.20
RX Expl RXEX 430 0.65 0.52 0.59 -0.01 0.70 0.10
Redzone Res REDZ 120 0.35 0.35 0.35 0.00 0.50 0.33
Talmora Diam TALM 50 0.005 0.005 0.005 0.00 0.10 0.005
Trevali Res ZINC 1172 1.93 1.70 1.71 -0.15 3.00 1.55
Valterra Res VALT 15 0.20 0.20 0.20 0.00 0.33 0.17
Vital VITL 3614 0.025 0.02 0.025 + 0.005 0.185 0.02
12-MONTH 12-MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.15 0.15 0.05 Minerva Mnls MINL 0.18 0.37 0.24 0.18
Bison Gold Exp BGEI 0.11 0.15 0.27 0.01 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075
Cayenne Gold CAYN 0.09 0.19 1.10 0.095 Quinsam Capital QCAP 0.02 0.05 0.065 0.01
Fort Chimo FORT 0.02 0.06 0.04 0.005 Range Metals RMIC 0.20 0.34 1.61 0.25
HMZ Metals HMZA 0.005 0.05 0.09 0.09 Toro Res TORO 0.08 0.20 0.35 0.08
Lebon Gold LBON 0.16 0.25 0.55 0.14
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — Apr. 29-May 5, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close