Latest

CNQ Trading — Dec. 4-10, 200

Posted By: Northern Miner Staff December 17, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 280 0.10 0.10 0.10 0.00 0.23 0.09
Avanti Mining AVMI 145 0.60 0.55 0.58 0.00 0.80 0.40
CDG Investments CDGI 62 0.02 0.015 0.02 0.00 0.065 0.01
CIC Mining CICM.U 155 0.10 0.10 0.10 0.00 0.69 0.05
Colt Capital COLT 460 0.30 0.225 0.30 + 0.075 0.50 0.02
Continent Res CORE 150 0.19 0.185 0.185 – 0.005 0.26 0.18
Copper Belt Res CBRL 1060 0.04 0.03 0.03 0.00 0.11 0.03
Dynamic Res DYRF 1599 0.105 0.08 0.10 0.00 0.26 0.08
Excalibur Res EXBR 330 0.06 0.045 0.045 0.00 0.10 0.04
Gold Reef GRIN 270 0.65 0.60 0.65 0.00 1.10 0.40
Great Bear Uran GTBR 80 0.26 0.24 0.24 0.00 0.40 0.23
Hi Ho HIHO 340 1.05 1.00 1.00 0.00 2.15 0.71
Hy Lake Gold HYLK 708 0.77 0.70 0.76 + 0.06 1.90 0.25
Lucara Diamond LUCA 1392 1.23 1.05 1.05 – 0.05 1.60 1.00
Lebon Gold LBON 505 0.22 0.20 0.20 0.00 0.55 0.20
Mantis Minerals MINE 4675 0.65 0.51 0.60 + 0.01 0.89 0.125
Nass Valley Gate NVGL 625 0.19 0.15 0.15 0.00 0.45 0.15
RX Exploration RXEX 1020 0.25 0.21 0.225 – 0.015 0.40 0.10
Redzone Res REDZ 80 0.41 0.41 0.41 + 0.01 0.50 0.30
Talmora Diamond TALM 310 0.03 0.03 0.03 0.00 0.10 0.01
Valterra Resource VALT 420 0.24 0.23 0.23 0.00 0.33 0.23
Vital VITL 2400 0.08 0.055 0.07 0.00 0.36 0.05

STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.035 0.05 0.06 0.01
Bird River Mines BRMI 0.05 0.15 0.13 0.05
Bison Gold Exp BGEI 0.15 0.20 0.50 0.10
L.G.R. MHPT 0.13 0.50 0.48 0.15
Minerva Minerals MINL 0.20 0.37 0.24 0.24
Toro Resources TORO 0.13 0.20 0.35 0.13

Print

 

Republish this article

Be the first to comment on "CNQ Trading — Dec. 4-10, 200"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close