Latest

CNQ Trading — July 24-30, 2007

Posted By: Northern Miner Staff August 6, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 336 8.10 7.80 7.85 0.00 8.10 0.41
CDG Invest CDGI 23 0.02 0.02 0.02 0.00 0.065 0.01
Continent Res CORE 150 0.25 0.25 0.25 0.00 0.25 0.25
Copper Belt Res CBRL 700 0.06 0.06 0.06 – 0.005 0.40 0.06
Dynamic Res DYRF 9010 0.155 0.125 0.145 + 0.01 0.26 0.08
Excalibur Res EXBR 1082 0.06 0.05 0.05 – 0.01 0.085 0.04
Gold Reef GRIN 205 0.84 0.70 0.70 – 0.05 1.24 0.50
Hi Ho HIHO 330 1.35 1.25 1.25 0.00 2.15 0.50
Hy Lake Gold HYLK 526 1.03 0.91 0.99 0.00 1.90 0.20
Lebon Gold LBON 700 0.37 0.36 0.36 0.00 0.55 0.17
Nass Valley Gate NVGL 15 0.33 0.33 0.33 0.00 0.45 0.25
RX Exploration RXEX 580 0.23 0.15 0.15 – 0.08 0.23 0.05
Range Metals RMIC 140 1.21 1.10 1.10 – 0.08 2.00 0.50
Redzone Res REDZ 90 0.40 0.40 0.40 0.00 0.43 0.30
Talmora Diamond TALM 195 0.04 0.03 0.03 – 0.01 0.10 0.03
Veraz Petroleum VRAZ 81 1.35 0.75 1.35 0.00 1.75 0.75
Vital VITL 2010 0.11 0.08 0.08 – 0.03 0.45 0.08

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.12 0.15 0.05
Bison Gold Exp BGEI 0.12 0.30 0.60 0.10
Fort Chimo FORT 0.035 0.05 0.08 0.01
L.G.R. MHPT 0.13 0.50 0.75 0.15
Roxmark Mines RMKL 0.125 0.45 0.35 0.10
Seafield Res SEAF 0.10 0.14 0.24 0.065

Print

 

Republish this article

Be the first to comment on "CNQ Trading — July 24-30, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close