STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWBison Gold Exp.BGEI1150.150.150.150.000.600.10Continent ResCORE500.220.220.220.000.250.22Dynamic ResDYRF7650.1250.1050.1250.000.260.08Gold ReefGRIN2750.650.630.630.001.240.50Great Bear UranGTBR21510.400.290.290.000.400.29Hi HoHIHO7101.080.991.050.002.150.70Hy Lake GoldHYLK36500.600.500.50-0.051.900.20Lucara DiamondLUCA5001.501.451.450.001.561.09Lebon GoldLBON16050.300.270.270.000.550.17Nass Valley GateNVGL1650.310.250.250.000.450.20RX ExplorationRXEX6500.260.240.260.000.260.05Range MetalsRMIC200.900.900.90-0.152.000.50Redzone ResREDZ2900.400.330.400.000.500.30VitalVITL15500.120.080.12+0.020.4450.05STOCKTICKERBIDASKHIGHLOWAvanti MiningAVMI0.251.000.500.50ColtCOLT0.2750.350.500.02Copper Belt ResCBRL0.050.060.250.06Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.600.15Seafield ResSEAF0.0850.140.2250.065Talmora DiamTALM0.030.0950.100.03
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits