Latest

CNQ Trading (June 18, 2007)

Posted By: Northern Miner Staff June 18, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
June 5-11, 2007
Bannockburn Res BKNN 433 7.40 6.50 7.40 + 0.30 7.40 0.405
Bison Gold Exp BGEI 77 0.12 0.12 0.12 0.00 0.67 0.10
CDG Invest CDGI 576 0.035 0.035 0.035 0.00 0.05 0.01
Dynamic Res DYRF 2221 0.145 0.12 0.135 + 0.01 0.26 0.08
Evolving Gold GOLD 600 0.41 0.38 0.38 0.00 0.53 0.17
Excalibur Res EXBR 1715 0.08 0.06 0.06 0.00 0.085 0.04
Gold Reef GRIN 121 0.80 0.75 0.80 0.00 1.40 0.50
Hawk Uranium HAWK 1910 0.45 0.38 0.40 – 0.05 0.83 0.05
Hi Ho HIHO 110 1.44 1.22 1.44 0.00 2.15 0.50
Hy Lake Gold HYLK 1794 1.25 1.00 1.25 + 0.15 1.90 0.20
NA Vanadium NAVI 170 1.75 1.50 1.60 0.00 1.76 0.55
Nass Valley Gate NVGL 250 0.33 0.30 0.30 – 0.03 0.45 0.30
Range Metals RMIC 1241 1.61 1.45 1.45 0.00 2.00 0.50
Redzone Res REDZ 50 0.35 0.35 0.35 0.00 0.43 0.30
Talmora Diamond TALM 40 0.05 0.05 0.05 0.00 0.10 0.05
Vital VITL 510 0.155 0.145 0.145 – 0.01 0.51 0.14
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
COLT COLT 0.04 0.10 0.045 0.02
Copper Belt Res CBRL 0.065 0.075 0.54 0.065
Fort Chimo FORT 0.04 0.06 0.08 0.01
Lebon Gold LBON 0.39 0.45 0.55 0.17
L.G.R. MHPT 0.13 0.50 0.75 0.15
RX Exploration RXEX 0.10 0.25 0.12 0.05
Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10
Print

 

Republish this article

Be the first to comment on "CNQ Trading (June 18, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close