Latest

CNQ Trading (June 11, 2007)

Posted By: Northern Miner Staff June 11, 2007

May 29 – June 4, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 109 6.90 6.00 6.90 + 0.65 6.90 0.405
Bison Gold Exp BGEI 148 0.20 0.10 0.12 0.00 0.67 0.10
COLT COLT 230 0.04 0.04 0.04 0.00 0.045 0.02
Copper Belt Res CBRL 1800 0.07 0.065 0.065 0.00 0.58 0.065
Dynamic Res DYRF 4280 0.145 0.13 0.135 0.00 0.26 0.08
Evolving Gold GOLD 1350 0.475 0.38 0.47 – 0.005 0.53 0.17
Excalibur Res EXBR 350 0.065 0.065 0.065 0.00 0.085 0.04
Hawk Uranium HAWK 5735 0.48 0.42 0.42 – 0.02 0.83 0.05
Hi Ho HIHO 340 1.52 1.45 1.45 0.00 2.15 0.50
Hy Lake Gold HYLK 815 1.20 1.05 1.15 – 0.05 1.90 0.20
L.G.R. MHPT 10 0.15 0.15 0.15 0.00 0.75 0.15
NA Vanadium NAVI 35 1.75 1.75 1.75 0.00 1.76 0.55
Nass Valley Gate NVGL 225 0.33 0.30 0.33 0.00 0.45 0.30
Range Metals RMIC 4357 1.60 1.50 1.60 + 0.10 2.00 0.50
Seafield Res. SEAF 8 0.15 0.15 0.15 0.00 0.29 0.10
Vital VITL 490 0.155 0.145 0.155 + 0.01 0.55 0.14
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
Fort Chimo FORT 0.04 0.06 0.08 0.01
Gold Reef GRIN 0.81 0.82 1.40 0.50
Lebon Gold LBON 0.39 0.45 0.55 0.17
Redzone Res REDZ 0.35 1.00 0.43 0.30
Roxmark Mines RMKL 0.17 0.45 0.35 0.10
RX Exploration RXEX 0.10 0.25 0.12 0.05
Talmora Diamond TALM 0.05 0.12 0.10 0.07

Print

 

Republish this article

Be the first to comment on "CNQ Trading (June 11, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close