Latest

CNQ Trading (January 01, 2007)

Posted By: Northern Miner Staff January 1, 2007

STOCK TICKER (100s)VOLUME HIGH LOW LAST CHANGE HIGH LOW
Dec. 19-20, 2006
Aspire CALS 110 0.05 0.035 0.05 + 0.015 0.16 0.035
Bannockburn Res BKNN 12 0.66 0.66 0.66 0.00 0.75 0.25
Bison Gold Exp BGEI 23 0.40 0.40 0.40 0.00 1.00 0.25
CDG Invest CDGI 341 0.03 0.03 0.03 0.00 0.45 0.01
CIC Mining Res CICM 1284 0.42 0.28 0.42 + 0.14 0.92 0.235
Cdn Res House CRHL 519 2.05 1.90 2.05 + 0.15 2.60 0.22
Dynamic Res DYRF 4764 0.125 0.09 0.125 0.00 0.195 0.08
Evolving Gold GOLD 2390 0.36 0.28 0.30 – 0.01 0.57 0.17
Fort Chimo FORT 500 0.03 0.025 0.025 0.00 0.15 0.025
Gold Reef GRIN 215 0.92 0.60 0.80 0.00 1.40 0.60
Hawk Prec Min HAWK 1950 0.20 0.15 0.17 + 0.02 0.20 0.05
Hi Ho HIHO 990 1.10 0.95 1.10 + 0.05 1.20 0.50
Hy Lake Gold HYLK 50 0.40 0.40 0.40 0.00 0.45 0.20
L.G.R. MHPT 45 0.30 0.25 0.25 0.00 0.75 0.25
Lebon Gold LBON 680 0.50 0.40 0.50 0.00 0.52 0.17
Madalena Vent MAVI 1144 0.76 0.72 0.76 + 0.01 1.55 0.40
Roxmark Mines RMKL 8019 0.235 0.16 0.235 + 0.015 0.25 0.09
Vital VITL 3550 0.35 0.32 0.335 + 0.005 0.55 0.20

Print

 

Republish this article

Be the first to comment on "CNQ Trading (January 01, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close