Latest

CNQ Trading (November 20, 2006)

Posted By: Northern Miner Staff November 20, 2006

Oct. 7-13, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 872 0.12 0.08 0.08 0.00 0.16 0.055
Bannockburn Res BKNN 30 0.75 0.75 0.75 0.00 0.75 0.25
Bison Gold Exp BGEI 35 0.45 0.45 0.45 0.00 1.00 0.25
CDG Invest CDGI 635 0.04 0.04 0.04 0.00 0.45 0.035
CIC Mining Res CICM 149 0.45 0.25 0.25 0.00 0.92 0.235
Cdn Res House CRHL 994 2.50 1.40 2.10 0.00 2.10 0.22
Copper Belt Res CBRL 700 0.13 0.115 0.115 +0.015 0.86 0.075
Dynamic Res DYRF 2636 0.10 0.095 0.10 0.00 0.21 0.08
Evolving Gold GOLD 5 0.17 0.17 0.17 0.00 0.57 0.17
Gold Reef GRIN 85 0.83 0.83 0.83 0.00 1.40 0.81
Hi Ho HIHO 833 1.00 0.90 1.00 0.00 1.10 0.50
Hy Lake Gold HYLK 760 0.40 0.20 0.25 -0.05 0.40 0.25
Lebon Gold LBON 100 0.25 0.25 0.25 0.00 0.25 0.17
Madalena Vent MAVI 1349 0.90 0.79 0.79 -0.01 1.55 0.25
Roxmark Mines RMKL 2274 0.235 0.19 0.19 -0.03 0.25 0.09
Seafield Res SEAF 118 0.14 0.14 0.14 0.00 0.37 0.10
Vital VITL 715 0.33 0.29 0.29 -0.03 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 1.00 0.18 0.18
Fort Chimo FORT 0.025 0.07 0.15 0.04
Hawk Prec Min HAWK 0.12 0.19 0.20 0.05
L.G.R. MHPT 0.40 0.55 0.75 0.30
RX Expl RXEX 0.04 0.25 0.05 0.05
United Reef URPL 0.03 0.19 0.04 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (November 20, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close