Latest

CNQ Trading (October 02, 2006)

Posted By: Northern Miner Staff October 2, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 1783 0.16 0.115 0.16 0.00 0.16 0.055
Bannockburn Res BKNN 323 0.60 0.60 0.60 0.00 0.60 0.25
Bison Gold Exp. BGEI 35 0.55 0.55 0.55 0.00 1.00 0.25
CDG Invest CDGI 66 0.04 0.04 0.04 0.00 0.45 0.035
CIC Mining Res CICM 2275 0.51 0.41 0.445 -0.055 0.92 0.35
Cdn Res House CRHL 20 1.00 1.00 1.00 0.00 1.17 0.22
Copper Belt Res CBRL 370 0.25 0.15 0.15 -0.04 1.10 0.15
Dynamic Res DYRF 2725 0.12 0.08 0.10 0.00 0.21 0.08
Evolving Gold GOLD 965 0.26 0.20 0.26 0.00 0.72 0.20
Gold Reef GRIN 103 1.05 0.85 0.85 0.00 1.40 0.85
Hawk Prec Min HAWK 700 0.15 0.12 0.15 +0.03 0.20 0.05
Hi Ho HIHO 675 0.85 0.70 0.80 -0.05 1.10 0.50
L.G.R. MHPT 30 0.45 0.45 0.45 0.00 0.75 0.30
Madalena Vent. MAVI 3966 0.85 0.75 0.75 0.00 1.55 0.08
Roxmark Mines RMKL 200 0.16 0.16 0.16 0.00 0.25 0.09
Seafield Res. SEAF 10 0.185 0.185 0.185 0.00 0.37 0.10
Vital VITL 370 0.43 0.38 0.38 -0.04 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.03 0.19 0.085 0.04
Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52
Aztek Resource ARDV 0.02 0.25 0.25 0.10
Fort Chimo FORT 0.05 0.08 0.15 0.04
Bird River Mines BRMI 0.15 0.25 0.18 0.18
RX Exploration RXEX 0.05 0.28
Aspire WTS A CALS.W.A 0.01 0.10
Aspire WTS B CALS.W.B 0.01 0.10
Print

 

Republish this article

Be the first to comment on "CNQ Trading (October 02, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close