Sept. 12-18, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS14300.140.100.140.000.150.055Bannockburn ResBKNN1330.600.480.600.000.600.25Bison Gold Exp.BGEI1250.600.400.450.001.000.25CDG InvestCDGI8530.0450.0450.0450.000.450.035CIC Mining ResCICM500.550.550.550.000.920.35Cdn Res HouseCRHL4201.051.001.050.001.170.22Copper Belt ResCBRL1000.250.220.220.001.100.22Dynamic ResDYRF10400.1050.100.100.000.210.10Evolving GoldGOLD6000.2650.230.230.000.720.23Fort ChimoFORT15790.060.060.06-0.020.150.04Gold ReefGRIN4200.170.901.050.001.400.90Hi HoHIHO3300.780.700.780.001.100.50Madalena Vent.MAVI31940.900.800.85+0.051.550.08Roxmark MinesRMKL2700.180.1550.160.000.250.09Seafield Res.SEAF5000.2250.190.19-0.020.370.10VitalVITL10700.4150.350.415+0.0150.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.190.0850.04Intl. Zimtu TechZMTU1.011.101.500.52Hawk Prec MinHAWK0.120.150.200.05Aztek ResourceARDV0.020.250.250.10Bird River MinesBRMI0.150.250.180.18L.G.R.MHPT0.450.600.750.30RX ExplorationRXEX0.050.28Aspire WTS ACALS.W.A0.000.00Aspire WTS BCALS.W.B0.000.00
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits