Latest

CNQ Trading (August 20, 2006)

Posted By: Northern Miner Staff August 20, 2006

Aug. 8-14, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 490 0.15 0.15 0.15 0.00 0.15 0.15
Bannockburn Res BKNN 408 0.425 0.42 0.42 0.00 0.55 0.25
Bison Gold Exp BGEI 50 0.60 0.40 0.40 0.00 1.00 0.25
CDG Invest CDGI 171 0.045 0.04 0.045 +0.005 0.45 0.035
CIC Mining Res CICM 40 0.68 0.65 0.65 0.00 0.88 0.35
Cdn Res House CRHL 210 0.98 0.85 0.98 0.00 0.98 0.22
Copper Belt Res CBRL 600 0.40 0.33 0.40 0.00 1.10 0.32
Dynamic Res DYRF 4966 0.14 0.105 0.135 0.00 0.21 0.10
Evolving Gold GOLD 2897 0.45 0.34 0.45 +0.01 0.72 0.25
Gold Reef GRIN 100 1.00 0.90 1.00 +0.10 1.40 0.90
Hawk Prec Min HAWK 2000 0.10 0.10 0.10 0.00 0.20 0.05
Intl Zimtu Tech ZMTU 155 1.10 1.06 1.06 0.00 1.50 0.52
L.G.R. MHPT 25 0.50 0.50 0.50 0.00 0.75 0.30
Madalena Vent MAVI 6330 1.06 1.00 1.00 -0.01 1.55 0.08
Roxmark Mines RMKL 1005 0.165 0.14 0.165 +0.01 0.25 0.09
Vital VITL 1027 0.44 0.38 0.38 -0.06 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.25 0.10
Bird River Mines BRMI 0.15 0.25 0.18 0.18
Fort Chimo FORT 0.05 0.07 0.15 0.04
Seafield Res SEAF 0.22 0.24 0.37 0.10
United Reef URPL 0.03 0.19 0.085 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (August 20, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close