CNQ Trading (April 10, 2006)

March 28-April 3, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 5 0.45 0.45 0.45 0.00 0.55 0.25
Bison Gold Exp BGEI 444 0.80 0.65 0.70 0.10 1.00 0.25
CDG Invest CDGI 164 0.25 0.20 0.25 0.00 0.40 0.13
CIC Mining Res CICM 4691 0.75 0.60 0.67 0.01 0.75 0.35
Copper Belt Res CBRL 450 0.61 0.61 0.61 0.00 1.10 0.32
Dynamic Res DYRF 18359 0.18 0.15 0.16 0.02 0.21 0.04
Evolving Gold GOLD 325 0.42 0.32 0.36 0.06 1.05 0.25
Fort Chimo FORT 900 0.06 0.06 0.06 0.00 0.19 0.04
Grandview Gold GVGI 2540 1.95 1.45 1.85 + 0.05 1.95 0.90
Madalena Vent MAVI 4015 0.85 0.75 0.75 0.05 0.85 0.08
Roxmark Mines RMKL 2866 0.19 0.15 0.19 + 0.02 0.21 0.09
Seafield Res SEAF 8130 0.37 0.20 0.30 0.00 0.37 0.01
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.55 0.10
Cdn Res House CRHL 0.26 0.30 0.46 0.21
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Hawk Prec Min HAWK 0.15 0.185 0.20 0.145
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.10 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (April 10, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close