Latest

CNQ Trading (April 03, 2006)

Posted By: Northern Miner Staff April 3, 2006

March 21-27, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
CDG Invest CDGI 1330 0.28 0.22 0.25 0.00 0.40 0.13
CIC Mining Res CICM 1546 0.70 0.40 0.68 + 0.13 0.75 0.35
Cdn Res House CRHL 336 0.26 0.25 0.26 + 0.01 0.46 0.21
Copper Belt Res CBRL 60 0.61 0.60 0.61 + 0.01 1.10 0.32
Dynamic Res DYRF 6975 0.165 0.14 0.16 + 0.02 0.21 0.04
Evolving Gold GOLD 50 0.28 0.28 0.28 0.00 1.05 0.25
Grandview Gold GVGI 881 1.45 1.30 1.40 0.00 1.78 0.90
Hawk Prec Min HAWK 15 0.185 0.185 0.185 0.00 0.20 0.145
Intl Zimtu Tech ZMTU 63 0.60 0.60 0.60 0.00 0.83 0.50
Madalena Vent MAVI 1558 0.75 0.70 0.71 + 0.01 0.85 0.08
Roxmark Mines RMKL 3610 0.18 0.13 0.17 – 0.01 0.21 0.09
Seafield Res SEAF 19 0.20 0.20 0.20 0.00 0.35 0.01
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.60 0.10
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Fort Chimo FORT 0.04 0.06 0.19 0.04
Sage Gold SAGE 0.06 1.00 0.12 0.035
United Reef URPL 0.03 0.10 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (April 03, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close