Date | July 27 | July 26 | July 23 | July 22 | July 21 | High | Low |
TSX Composite | 8294.37 | 8314.55 | 8383.31 | 8398.05 | 8454.15 | 8917.64 | 7122.56 |
TSX Metals & Mining | 213.48 | 211.42 | 215.15 | 220.57 | 223.50 | 244.88 | 139.05 |
TSX Gold | 183.89 | 183.84 | 186.25 | 191.09 | 193.17 | 244.47 | 172.38 |
S&P TSX 60 | 460.34 | 461.52 | 465.38 | 466.15 | 468.92 | 495.63 | 399.74 |
S&P/TSX-Ven Comp | 1467.59 | 1472.39 | 1499.08 | 1509.59 | 1511.99 | 1933.49 | 1162.43 |
Be the first to comment on "Canadian Stock Exchange Indices (August 02, 2004)"