| Exchg | Vol(000s) | High | Low | Close | Change | ||
| Alcoa* | N | 18141 | 31.95 | 28.30 | 31.95 | + | 1.91 |
| Barrick Gold* | N | 14404 | 17.95 | 16.40 | 17.95 | + | 1.63 |
| Barrick Gold | T | 13535 | 28.25 | 25.85 | 28.14 | + | 2.37 |
| Placer Dome | T | 10545 | 21.00 | 19.90 | 20.40 | + | 0.50 |
| Kinross Gold | T | 10219 | 1.58 | 1.47 | 1.50 | – | 0.03 |
| Newmont Mng* | N | 10191 | 25.15 | 22.05 | 24.55 | + | 2.61 |
| Inco Ltd* | N | 10027 | 13.00 | 11.00 | 12.67 | + | 0.27 |
| Northfield | T | 7494 | 0.06 | 0.03 | 0.05 | + | 0.03 |
| Phelps Dodge* | N | 7302 | 29.20 | 25.91 | 27.00 | – | 2.20 |
| Placer Dome* | N | 6460 | 13.36 | 12.59 | 13.14 | + | 0.43 |
Be the first to comment on "MOST ACTIVE ISSUES, SEPT. 26-OCT.2"