BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Dec. 9 | Dec. 8 | Dec. 5 | Dec. 4 | Dec. 3 |
| Al Alloy | 1426/1457 | 1435/1460 | 1425/1450 | 1430/1450 | 1425/1445 |
| Aluminum | 1545/1556 | 1546/1556 | 1552/1561 | 1546/1556 | 1543/1553 |
| Copper | 2185.50/2157 | 2189.50/2157 | 2161/2138 | 2170/2150 | 2159/2139 |
| Lead | 691/679 | 686/680 | 680/675 | 682/677 | 658/652.50 |
| Nickel | 13210/13210 | 13010/13010 | 12770/12770 | 12730/12720 | 12550/12515 |
| Tin | 5870/5820 | 5850/5800 | 5820/5755 | 5775/5700 | 5710/5660 |
| Zinc | 969/985 | 971.50/991 | 971/987 | 973/987 | 961.50/978.50 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Dec. 9 | Dec. 8 | Dec. 5 | Dec. 4 | Dec. 3 |
| Gold AM | 408.25 | 408.75 | 402.00 | 402.40 | 403.30 |
| Gold PM | 407.75 | 406.15 | 402.40 | 402.25 | 401.80 |
| Silver | 5.5400 | 5.5050 | 5.4150 | 5.4700 | 5.4700 |
| Platinum | 801.00 | 800.00 | 786.00 | 791.00 | 780.00 |
| Palladium | 209.00 | 202.00 | 197.00 | 195.00 | 188.00 |
Be the first to comment on "Daily Metal Prices (December 15, 2003)"