Daily Metal Prices (November 24, 2003)

BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)

Date	Nov. 18	Nov. 17	Nov. 14	Nov. 13	Nov. 12
Al Alloy	1382/1405	1390/1410	1405/1415	1380/1405	1375/1385
Aluminum	1505/1509	1515.50/1519	1529/1532.50	1520.50/1526.50	1502/1508
Copper	2050/2038	2091/2087	2103/2095	2118/2103	2088/2083
Lead	609.50/615	626/631	629.50/631.50	632/632	621/623
Nickel	12390/12340	12390/12350	12460/12440	12360/12370	11990/11990
Tin	5380/5350	5355/5330	5345/5345	5370/5360	5310/5285
Zinc	908.50/919	926/941.50	927/943	925.50/940	918.50/931.50

PRECIOUS METAL PRICES (London fix, US$ per troy oz.)

Date	Nov. 18	Nov. 17	Nov. 14	Nov. 13	Nov. 12
Gold AM	392.40	398.00	395.35	395.50	388.05
Gold PM	393.90	393.73	396.70	395.40	389.70
Silver	5.2050	5.3850	5.3000	5.3200	5.0600
Platinum	765.00	765.00	169.00	772.00	760.00
Palladium	197.50	197.00	198.00	198.00	197.00