TSE INDICES (January 03, 1994)

Week

Dec 28 Dec 27 Dec 24 Dec 23 Dec 22 High Low Composite”300″ 4288.85 N/A N/A 4246.39 4226.85 4289.15 4213.20 Metals&Minerals 3505.54 N/A N/A 3444.38 3421.08 3512.52 3399.50 Integrated Mines3673.53 N/A N/A 3612.42 3586.21 3687.46 3558.42 Metal Mines 1919.12 N/A N/A 1899.98 1886.39 1922.12 1875.64

Non-Base Mtl Mng1833.39 N/A N/A 1793.34 1784.63 1837.60 1778.06 Gld&Silv 10,676.34 N/A N/A 10,582.31 10,559.27 10,720.56 10,531.24 TSE 100 Index 258.13 N/A N/A 255.31 254.26 258.22 253.35