Date | July 22 | July 21 | July 18 | July 17 | July 16 | High | Low |
TSX Composite | 7185.18 | 7135.96 | 7114.65 | 7069.35 | 7082.01 | 7198.23 | 5678.28 |
TSX Metals & Mining | 135.35 | 135.56 | 134.59 | 133.06 | 132.01 | 142.29 | 104.52 |
TSX Gold | 173.55 | 171.61 | 166.96 | 165.67 | 162.96 | 210.17 | 137.02 |
S&P TSX 60 | 406.94 | 404.04 | 403.19 | 400.36 | 400.90 | 407.95 | 318.42 |
S&P/TSX-Ven Comp | 1128.64 | 1118.44 | 1113.78 | 1108.46 | 1106.44 | 1135.61 | 887.29 |
Be the first to comment on "Canadian Stock Exchange Indices (July 28, 2003)"