Daily Metal Prices (June 30, 2003)

BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)

Date	June 24	June 23	June 20	June 19	June 18
Al Alloy	1342/1358	1345/1355	1350/1360	1360/1365	1370/1375
Al Alloy NAS	1321/1360	1325/1355	1326/1363	1331/1365	1321/1360
Aluminum	1391.50/1374.50	1390/1375.50	1410/1391	1433.50/1400.50	1433/1401
Copper	1683.50/1692	1689/1697	1701/1713	1709/1722.50	1708/1728.50
Lead	460/463.50	464.50/469.50	473.50/478	472/475	470.50/474.50
Nickel	8380/8330	8410/8375	8710/8650	8700/8650	8755/8715
Tin	4600/4615	4705/4725	4730/4750	4695/4720	4660/4680
Zinc	786/801.50	787.50/803.50	790.50/805.50	796.50/813	805.50/817

PRECIOUS METAL PRICES (London fix, US$ per troy oz.)

Date	June 24	June 23	June 20	June 19	June 18
Gold AM	354.35	356.05	359.60	356.45	361.25
Gold PM	348.25	355.00	358.00	357.65	359.75
Silver	4.5400	4.5300	4.5550	4.5225	4.5700
Platinum	665.00	666.00	671.00	671.00	662.00
Palladium	178.00	179.00	179.00	175.00	177.00