ExchgVol(000s)HighLowCloseChangeAlcoa*N1677938.1536.0537.38-0.53Newmont Mng*N1486628.1026.7727.02-1.50Durban Deeps*Q135553.763.203.40-0.37Barrick GoldT1335629.5027.5127.55-2.30Barrick Gold*N1111618.4817.2317.25-1.47Kinross GoldT99672.171.851.90-0.23Placer DomeT975919.1517.7817.84-1.61Gold Fields*Q942110.199.409.46-1.01Silverado*Q62750.140.090.10-0.03Alcan*N616339.7037.5538.24-1.21AlcanT595863.1559.8560.93-2.02Peabody Enrgy*N566329.8028.0528.59-1.80McWatters MngT51670.170.050.12-0.07Inco LtdT509431.8530.1130.95-0.64Placer Dome*N500812.0611.1511.16-0.97TVX GoldT49331.171.031.04-0.12Phelps Dodge*N421441.8238.7139.30-2.43Golden Star*Q41701.561.051.06-0.53Teck Comin BT407214.8814.1014.30-0.38Harmony Gold*Q406611.0310.1810.60-0.59
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits