Latest

MOST ACTIVE ISSUES, MARCH 20-26

Posted By: Northern Miner Staff April 1, 2002

Exchg Vol(000s) High Low Close Change
Kinross Gold T 25792 2.11 1.67 1.90 + 0.21
TVX Gold T 20320 1.20 0.92 1.08 + 0.13
Newmont Mng* N 19077 27.32 24.28 26.45 + 1.80
Gold Fields* Q 18598 10.90 8.35 9.98 + 1.54
Alcoa* N 14689 38.75 36.60 37.84 – 0.95
Durban Deeps* Q 14254 3.33 2.54 3.12 + 0.59
Barrick Gold* N 13942 18.68 17.85 18.10 + 0.11
Barrick Gold T 11371 29.60 28.20 28.75 + 0.21
Placer Dome T 9612 19.63 17.75 18.70 + 0.74
TVX Gold* N 9507 0.75 0.57 0.68 + 0.09
Harmony Gold* Q 8726 11.80 9.32 10.93 + 1.46
Silverado* Q 7801 0.17 0.14 0.15 + 0.03
TVI Pacific T 7552 0.07 0.04 0.06 + 0.03
Bema Gold T 6886 0.99 0.75 0.91 + 0.15
Placer Dome* N 6734 12.39 11.26 11.77 + 0.40
South Am Gld&C T 6250 0.18 0.13 0.14 – 0.03
Alcan* N 5723 40.65 38.91 39.47 – 1.21
Tahera Corp T 5315 0.34 0.26 0.27 – 0.02
Alcan T 5028 64.16 61.68 62.82 – 1.48
Inco Ltd T 4576 31.35 30.20 30.80 – 0.30
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, MARCH 20-26"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close