| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 579634 | 31.95 | 28.30 | 31.95 | + | 1.91 |
| Barrick Gold | T | 380882 | 28.25 | 25.85 | 28.14 | + | 2.37 |
| Barrick Gold* | N | 258563 | 17.95 | 16.40 | 17.95 | + | 1.63 |
| Newmont Mng* | N | 250189 | 25.15 | 22.05 | 24.55 | + | 2.61 |
| Placer Dome | T | 215137 | 21.00 | 19.90 | 20.40 | + | 0.50 |
| Alcan | T | 212080 | 48.00 | 45.01 | 47.10 | – | 0.15 |
| Kerr McGee* | N | 207834 | 52.46 | 47.09 | 50.85 | + | 3.12 |
| Phelps Dodge* | N | 197165 | 29.20 | 25.91 | 27.00 | – | 2.20 |
| Alcan* | N | 163370 | 30.55 | 28.56 | 30.20 | + | 0.06 |
| Inco Ltd* | N | 127047 | 13.00 | 11.00 | 12.67 | + | 0.27 |
Be the first to comment on "GREATEST VALUE TRADED, SEPT 26-OCT 2"