Posted By: Northern Miner Staff
September 17, 2001
Date | Sept. 11 | Sept. 10 | Sept. 7 | Sept. 6 | Sept. 5 | High | Low |
TSE 300 | 7048.80 | 7344.70 | 7368.77 | 7415.98 | 7447.70 | 11128.84 | 7048.80 |
Metals & Minerals | 3734.02 | 3900.98 | 3981.18 | 4105.80 | 4148.64 | 5104.44 | 3206.56 |
Integrated Mines | 3952.29 | 4134.03 | 4220.11 | 4366.92 | 4424.68 | 5478.80 | 3476.88 |
Mining | 2257.86 | 2327.49 | 2368.58 | 2350.98 | 2299.46 | 2663.58 | 1399.28 |
Gold & Prec Minl | 5250.72 | 4907.41 | 4866.80 | 4787.01 | 4833.49 | 5463.38 | 3469.45 |
S&P TSE 60 | 411.06 | 427.80 | 428.80 | 431.39 | 432.75 | 674.66 | 409.35 |
CDNX Index | 2938.61 | 2980.45 | 2993.62 | 2973.24 | 3001.51 | 3700.97 | 2668.43 |
CDNX Mining | 7404.68 | 7477.72 | 7515.55 | 7422.50 | 7506.90 | 7620.49 | 4399.60 |
Be the first to comment on "Canadian Stock Exchange Indices (September 17, 2001)"