Latest

MOST ACTIVE ISSUES, AUGUST 8-14

Posted By: Northern Miner Staff August 20, 2001

Exchg Vol(000s) High Low Close Change
Barrick Gold* N 13842 16.39 14.62 16.04 + 1.28
Alcoa* N 10885 37.47 35.25 36.91 – 0.09
Homestake Mng* N 10363 8.55 7.65 8.49 + 0.84
Newmont Mng* N 9387 20.99 18.51 20.44 + 1.81
Barrick Gold T 8812 25.14 22.40 24.61 + 1.87
Placer Dome T 5931 17.40 15.35 16.74 + 1.24
TVX Gold* N 5246 0.42 0.35 0.38 – 0.04
Teck Ltd B T 5200 11.60 10.86 11.30 – 0.30
Placer Dome* N 4894 11.31 10.00 10.91 + 0.85
Kinross Gold T 4849 1.41 1.19 1.37 + 0.16
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, AUGUST 8-14"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close