Latest

GREATEST VALUE TRADED, JULY 11-17

Posted By: Northern Miner Staff July 23, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 693595 41.85 38.46 39.39 – 0.11
Alcan T 651714 67.90 55.98 56.87 – 6.33
Alcan* N 445565 44.25 36.37 36.95 – 4.76
Kerr McGee* N 310753 62.40 57.85 58.33 – 4.04
Barrick Gold T 175074 24.00 22.50 23.40 + 1.20
Phelps Dodge* N 109904 40.98 38.42 40.19 + 1.29
Barrick Gold* N 108068 15.50 14.82 15.18 + 0.53
Newmont Mng* N 108040 19.84 18.30 18.60 – 0.20
Teck Ltd B T 105263 12.90 11.50 11.85 – 0.75
Potash C Sask* N 79477 62.85 57.10 61.85 + 4.76
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JULY 11-17"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close