MOST ACTIVE ISSUES (August 30, 1999)

August 18-24, 1999

Company Exchg Volume(000s) High Low Close Change
Inco Ltd T 14886 33.40 29.31 32.15 + 2.15
Alcoa* N 9738 68.00 63.25 65.06 – 1.69
Placer Dome T 9540 16.42 15.00 15.40 – 0.65
Newmont Mng* N 6231 20.81 19.06 19.50 – 0.94
Cyprus Amax* N 5835 18.06 13.50 17.81 + 3.62
Reynolds Met* N 5825 68.50 63.25 65.44 – 2.94
Barrick Gold T 5602 29.75 27.60 28.10 – 1.20
TVI Pacific T 5436 0.07 0.05 0.06 0.00
William Res T 4946 0.07 0.05 0.05 – 0.01
Phelps Dodge* N 4266 62.12 57.69 59.81 – 0.63
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES (August 30, 1999)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close