BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | May 25 | May 24 | May 21 | May 20 | May 19 |
| Al Alloy | 1498.50/1535 | 1483/1530 | 1491/1525 | 1495/1520 | 1502/1525 |
| Aluminum | 1637/1647.50 | 1639/1645.50 | 1623.50/1631.50 | 1605/1615.50 | 1616/1625.50 |
| Copper | 2761/2686 | 2758/2673 | 2750/2660 | 2650/2573.50 | 2650/2557 |
| Lead | 880/831 | 879/820 | 845.50/796 | 794.50/755 | 804/758 |
| Nickel | 11625/11600 | 11905/11850 | 11410/11350 | 10865/10825 | 10850/10800 |
| Tin | 9755/9300 | 9550/9150 | 9600/9025 | 9450/8910 | 9400/8770 |
| Zinc | 1043/1063.50 | 1031.50/1053 | 1040.50/1059 | 1026.50/1048 | 1014/1034.50 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | May 25 | May 24 | May 21 | May 20 | May 19 |
| Gold AM | 387.60 | 383.85 | 382.25 | 380.45 | 380.20 |
| Gold PM | 388.90 | 384.00 | 385.30 | 379.50 | 380.75 |
| Silver | 6.0300 | 5.8350 | 5.8600 | 5.8350 | 5.7200 |
| Platinum | 841.50 | 817.00 | 810.00 | 806.00 | 806.00 |
| Palladium | 255.00 | 248.00 | 248.00 | 240.00 | 242.00 |
Be the first to comment on "Daily Metal Prices (May 31, 2004)"