N.Y. Commodity Exchange
Week’s High Low Close Change
COPPER (HG) (in US per lb.)
Sep 103.00 101.50 102.90 + 3.80
Oct 102.35 101.50 102.50 + 3.80
Nov 101.40 101.05 102.20
SILVER (in US cents per oz.)
Sep 395.00 389.50 391.30 – 3.20
Dec 402.00 396.00 397.90 – 3.30
Mar 408.00 404.00 404.60
GOLD (in US$ per oz.)
Sep ____ ____ 354.40 – 1.90
Oct 357.00 355.40 356.20 – 1.90
Dec 360.80 358.60 359.50
N.Y. Mercantile Exchange
PLATINUM (in US$ per oz.)
Oct 336.00 333.00 333.50 – 13.70
Jan 340.50 337.00 337.60 – 13.90
Apr 342.00 341.50 341.30 – 14.20
Be the first to comment on "FUTURES PRICES (September 02, 1991)"