IOCC GOLD OPTIONS (June 04, 1990)

Options Open Series Volume Last Interest Aug. 380 C 96 7.80 772 Aug. 390 C 140 5.50 1,185 Aug. 400 C 103 3.30 1,680 Aug. 430 C 220 0.50 1,237 Nov. 380 C 52 16.25 116 Nov. 400 C 68 9.50 210 Nov. 440 C 215 2.20 413 Feb. 360 C 100 8.00 100 Aug. 350 P 150 3.00 130 Aug. 360 P 23 5.25 365 Aug. 370 P 48 9.05 528 Aug. 380 P 15 14.50 636 The New York closing gold price was $367.40 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 1,360 contracts; total open interest at the close was 16,483 contracts.