Posted By: Northern Miner Staff
March 31, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
|
Newmont Mng* |
N |
16735 |
26.25 |
24.23 |
25.00 |
– |
0.98 |
Alcoa* |
N |
12800 |
21.89 |
20.67 |
21.33 |
+ |
0.19 |
Gold Fields* |
N |
10543 |
10.86 |
9.54 |
9.94 |
– |
0.68 |
Barrick Gold* |
N |
10353 |
15.28 |
14.41 |
14.59 |
– |
0.48 |
Placer Dome* |
N |
7500 |
9.65 |
8.76 |
8.94 |
– |
0.53 |
Goldcorp* |
N |
6394 |
10.69 |
9.42 |
9.68 |
– |
0.89 |
Inco Ltd* |
N |
6033 |
20.72 |
18.50 |
18.82 |
– |
1.77 |
Harmony Gold* |
N |
5360 |
12.75 |
11.41 |
11.50 |
– |
1.00 |
Meridian Gold* |
N |
4762 |
11.42 |
8.94 |
9.65 |
– |
1.67 |
Freeport McMo* |
N |
4714 |
17.69 |
16.60 |
16.81 |
– |
0.86 |
Be the first to comment on "NYSE MOST ACTIVE ISSUES (March 31, 2003)"