FUTURES PRICES (September 03, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Sept 131.80 128.80 128.90 — 2.85 Oct 129.80 129.80 127.20 — 2.60 Nov 127.80 127.80 125.00 — SILVER (in US cents per oz.) Sept 490.00 477.50 484.90 — 26.10 Oct 484.50 484.50 487.80 — 26.30 Dec 501.00 488.00 495.50 — GOLD (in US$ per oz.) Sept — — 385.50 — 22.90 Oct 395.00 381.00 387.90 — 23.10 Dec 399.90 386.00 392.80 — N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Oct 488.00 478.00 482.90 — 17.40 Jan 493.50 485.00 488.60 — 17.60 Apr 496.00 492.00 493.60 —