IOCC GOLD OPTIONS (March 19, 1990)

Options Open Series Volume Last Interest May 400 C 374 13.50 1,211 May 410 C 408 7.00 1,206 May 420 C 433 4.00 2,592 May 430 C 151 2.20 1,521 May 440 C 146 1.30 1,569 May 450 C 226 0.60 1,157 Aug. 430 C 109 8.00 485 Aug. 450 C 221 4.70 1,534 May 400 P 175 8.00 1,667 May 420 P 373 22.00 476 Aug. 400 P 158 10.50 572 Nov. 380 P 194 6.50 100 The New York closing gold price was $397.20 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 3,662 contracts; total open interest at the close was 22,659 contracts.