Posted By: Northern Miner Staff
June 24, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
51876 |
3.81 |
3.13 |
3.32 |
– |
0.26 |
TVX Gold |
T |
35703 |
2.35 |
1.92 |
2.09 |
– |
0.14 |
Newmont Mng* |
N |
19934 |
29.30 |
27.26 |
28.32 |
– |
0.68 |
Durban Deeps* |
Q |
18276 |
5.09 |
3.91 |
4.47 |
– |
0.05 |
Placer Dome |
T |
17581 |
19.89 |
18.25 |
19.35 |
– |
0.42 |
Alcoa* |
N |
16817 |
32.40 |
30.40 |
32.00 |
+ |
0.62 |
Barrick Gold |
T |
16788 |
31.30 |
29.28 |
30.85 |
– |
0.35 |
Barrick Gold* |
N |
16066 |
20.35 |
19.02 |
20.02 |
– |
0.22 |
Harmony Gold* |
Q |
15871 |
14.30 |
12.54 |
13.60 |
– |
0.78 |
Echo Bay Mines |
T |
13552 |
1.92 |
1.61 |
1.70 |
– |
0.10 |
Gold Fields* |
N |
8920 |
12.90 |
11.05 |
12.42 |
– |
0.06 |
Placer Dome* |
N |
8615 |
12.91 |
11.88 |
12.46 |
– |
0.54 |
Bema Gold |
T |
8567 |
2.09 |
1.77 |
1.96 |
+ |
0.02 |
American Bonan |
V |
6700 |
0.23 |
0.18 |
0.18 |
– |
0.02 |
TVX Gold* |
N |
6335 |
1.53 |
1.23 |
1.35 |
– |
0.09 |
McWatters Mng |
T |
6114 |
0.18 |
0.16 |
0.17 |
+ |
0.01 |
Freeport McMo* |
N |
6095 |
18.99 |
18.10 |
18.61 |
+ |
0.11 |
Silver Std Re* |
Q |
5852 |
6.68 |
5.63 |
6.12 |
+ |
0.02 |
Golden Star* |
Q |
5545 |
1.85 |
1.58 |
1.73 |
– |
0.05 |
Alcan* |
N |
5437 |
36.90 |
35.23 |
36.65 |
– |
0.09 |
Newmont Mng* |
N |
564517 |
29.30 |
27.26 |
28.32 |
– |
0.68 |
Alcoa* |
N |
538150 |
32.40 |
30.40 |
32.00 |
+ |
0.62 |
Barrick Gold |
T |
517909 |
31.30 |
29.28 |
30.85 |
– |
0.35 |
Placer Dome |
T |
340199 |
19.89 |
18.25 |
19.35 |
– |
0.42 |
Barrick Gold* |
N |
321645 |
20.35 |
19.02 |
20.02 |
– |
0.22 |
Harmony Gold* |
Q |
215847 |
14.30 |
12.54 |
13.60 |
– |
0.78 |
Kerr McGee* |
N |
211984 |
56.85 |
54.00 |
55.99 |
+ |
1.71 |
Alcan |
T |
206874 |
56.85 |
54.50 |
56.55 |
+ |
0.21 |
Alcan* |
N |
199255 |
36.90 |
35.23 |
36.65 |
– |
0.09 |
Kinross Gold |
T |
172229 |
3.81 |
3.13 |
3.32 |
– |
0.26 |
Phelps Dodge* |
N |
153113 |
39.55 |
37.35 |
39.39 |
+ |
1.41 |
Inco Ltd |
T |
148332 |
33.80 |
32.70 |
33.52 |
+ |
0.42 |
Newmont Mng |
T |
117116 |
45.40 |
41.99 |
43.73 |
– |
1.02 |
Freeport McMo* |
N |
113434 |
18.99 |
18.10 |
18.61 |
+ |
0.11 |
Gold Fields* |
N |
110783 |
12.90 |
11.05 |
12.42 |
– |
0.06 |
Potash C Sask* |
N |
108550 |
66.95 |
60.75 |
62.50 |
– |
4.65 |
Placer Dome* |
N |
107339 |
12.91 |
11.88 |
12.46 |
– |
0.54 |
Dofasco Inc |
T |
94006 |
32.05 |
30.00 |
31.65 |
– |
0.40 |
AngloGold* |
N |
92217 |
30.45 |
27.60 |
29.50 |
+ |
0.10 |
Brascan Corp |
T |
84637 |
36.96 |
35.09 |
35.99 |
– |
0.53 |
American Bonan |
V |
6700 |
0.23 |
0.18 |
0.18 |
– |
0.02 |
Intl Wayside |
V |
3018 |
0.25 |
0.14 |
0.19 |
+ |
0.04 |
Pan Asia Mng |
V |
1752 |
0.07 |
0.05 |
0.07 |
+ |
0.01 |
Kensington Res |
V |
1678 |
1.43 |
1.01 |
1.30 |
+ |
0.10 |
Gallery Res |
V |
1550 |
0.19 |
0.16 |
0.19 |
+ |
0.02 |
Masuparia Gold |
V |
1248 |
0.17 |
0.14 |
0.14 |
– |
0.01 |
Starfield Res |
V |
1155 |
0.78 |
0.52 |
0.64 |
– |
0.15 |
Wolfden Res |
V |
1143 |
1.73 |
1.40 |
1.70 |
+ |
0.35 |
Cabo Mining |
V |
1088 |
0.15 |
0.07 |
0.15 |
+ |
0.09 |
Donner Mineral |
V |
1081 |
0.58 |
0.42 |
0.50 |
– |
0.07 |
Frontier Pacif |
V |
1013 |
0.17 |
0.11 |
0.16 |
+ |
0.04 |
Navigator Expl |
V |
1002 |
0.45 |
0.40 |
0.45 |
+ |
0.01 |
Spider Res |
V |
960 |
0.09 |
0.07 |
0.08 |
– |
0.01 |
Celtic Mnrls |
V |
823 |
0.42 |
0.26 |
0.30 |
– |
0.04 |
Excellon Res |
V |
801 |
0.26 |
0.21 |
0.21 |
– |
0.02 |
Glenhaven Vent |
V |
801 |
0.36 |
0.22 |
0.36 |
+ |
0.06 |
Cantex Mn Dev |
V |
775 |
0.09 |
0.07 |
0.08 |
+ |
0.02 |
Madison Enter |
V |
723 |
0.34 |
0.24 |
0.26 |
– |
0.03 |
Transpacific |
V |
721 |
0.02 |
0.01 |
0.01 |
|
0.00 |
Kalahari Res |
V |
696 |
0.14 |
0.11 |
0.11 |
|
0.00 |
Francisco Gld |
V |
9456 |
22.30 |
19.50 |
22.00 |
+ |
0.45 |
Kensington Res |
V |
2181 |
1.43 |
1.01 |
1.30 |
+ |
0.10 |
Wolfden Res |
V |
1944 |
1.73 |
1.40 |
1.70 |
+ |
0.35 |
Seabridge Res |
V |
1891 |
3.00 |
2.40 |
2.72 |
– |
0.13
TD>
|
Aurora Plat |
V |
1480 |
4.15 |
3.75 |
3.98 |
+ |
0.18 |
Silver Std Res |
V |
1472 |
10.05 |
8.75 |
9.55 |
+ |
0.20 |
American Bonan |
V |
1206 |
0.23 |
0.18 |
0.18 |
– |
0.02 |
Corsair Expl |
V |
839 |
2.99 |
2.98 |
2.98 |
– |
0.02 |
Starfield Res |
V |
739 |
0.78 |
0.52 |
0.64 |
– |
0.15 |
Rubicon Mnrls |
V |
736 |
1.59 |
1.32 |
1.55 |
+ |
0.10 |
Dynacor Mns |
V |
577 |
0.95 |
0.72 |
0.95 |
+ |
0.23 |
Intl Wayside |
V |
573 |
0.25 |
0.14 |
0.19 |
+ |
0.04 |
Donner Mineral |
V |
540 |
0.58 |
0.42 |
0.50 |
– |
0.07 |
Pac Minerals |
V |
535 |
1.29 |
1.11 |
1.18 |
+ |
0.03 |
Andean Am Mng |
V |
498 |
1.78 |
1.44 |
1.74 |
+ |
0.19 |
Gold Canyon |
V |
460 |
1.50 |
1.20 |
1.45 |
+ |
0.15 |
Great Basin Go |
V |
452 |
2.02 |
1.75 |
1.82 |
+ |
0.07 |
Navigator Expl |
V |
451 |
0.45 |
0.40 |
0.45 |
+ |
0.01 |
Diamcor Mng |
V |
426 |
0.75 |
0.41 |
0.65 |
+ |
0.23 |
Tiberon Mnrls |
V |
386 |
2.19 |
1.90 |
2.16 |
+ |
0.24 |
Zenda Capital |
V |
7 |
0.10 |
0.09 |
0.10 |
+ |
250.0 |
Cabo Mining |
V |
163 |
0.15 |
0.07 |
0.15 |
+ |
250.0 |
Noront Res |
V |
1 |
0.08 |
0.04 |
0.08 |
+ |
200.0 |
Western Pac Go |
V |
1 |
0.07 |
0.06 |
0.07 |
+ |
175.0 |
Newfd Gold Bar |
V |
4 |
0.14 |
0.06 |
0.14 |
+ |
175.0 |
Goldmark |
V |
1 |
0.05 |
0.05 |
0.05 |
+ |
166.67 |
Newcoast Slv |
V |
0 |
0.05 |
0.05 |
0.05 |
+ |
166.67 |
GWR Res |
V |
249 |
0.55 |
0.30 |
0.49 |
+ |
163.33 |
Spruce Ridge |
V |
1 |
0.13 |
0.13 |
0.13 |
+ |
162.5 |
Kalimantan Gd* |
V |
6 |
0.16 |
0.11 |
0.16 |
+ |
160.0 |
Nordic Gold |
V |
4 |
0.08 |
0.03 |
0.08 |
+ |
160.0 |
Ivernia West |
T |
65 |
0.08 |
0.06 |
0.08 |
+ |
160.0 |
Diamcor Mng |
V |
426 |
0.75 |
0.41 |
0.65 |
+ |
154.76 |
Madrona Mng |
V |
0 |
0.03 |
0.03 |
0.03 |
+ |
150.0 |
Noble Metal Gr |
V |
3 |
0.09 |
0.07 |
0.09 |
+ |
150.0 |
Ecstall Mng |
V |
3 |
0.06 |
0.04 |
0.06 |
+ |
150.0 |
Intl Arimex R |
V |
82 |
0.16 |
0.10 |
0.15 |
+ |
150.0 |
New Guinea Gld |
V |
5 |
0.09 |
0.08 |
0.09 |
+ |
150.0 |
Probe Res |
V |
6 |
0.16 |
0.10 |
0.15 |
+ |
150.0 |
Great Lks Nckl |
V |
0 |
0.12 |
0.12 |
0.12 |
+ |
150.0 |
Corona Gold |
T |
40 |
2.25 |
0.41 |
0.50 |
– |
77.97 |
New Arcadia |
V |
1 |
0.02 |
0.01 |
0.01 |
– |
66.67 |
Citadel Gold |
V |
0 |
0.10 |
0.05 |
0.05 |
– |
61.54 |
EAGC Ventures |
V |
1 |
0.25 |
0.25 |
0.25 |
– |
54.55 |
Proam Expl |
V |
0 |
0.03 |
0.03 |
0.03 |
– |
50.0 |
Calypso Dev |
V |
0 |
0.01 |
0.01 |
0.01 |
– |
50.0 |
Softrock Mnrl |
V |
0 |
0.02 |
0.02 |
0.02 |
– |
50.0 |
Levon Res |
V |
5 |
0.11 |
0.08 |
0.08 |
– |
42.86 |
Foran Mng |
V |
14 |
0.08 |
0.06 |
0.06 |
– |
40.0 |
NSR Res |
V |
2 |
0.04 |
0.03 |
0.03 |
– |
40.0 |
Intl Silver Rd |
V |
1 |
0.07 |
0.03 |
0.03 |
– |
40.0 |
Ursa Major Min |
V |
3 |
0.14 |
0.12 |
0.12 |
– |
40.0 |
Apac Mnrls |
V |
5 |
0.09 |
0.09 |
0.09 |
– |
35.71 |
Minera Capital |
V |
17 |
0.23 |
0.16 |
0.16 |
– |
33.33 |
Callinan Mns |
V |
3 |
0.25 |
0.22 |
0.22 |
– |
33.33 |
Little Mtn Res |
V |
0 |
0.12 |
0.12 |
0.12 |
– |
33.33 |
El Callao Mng |
V |
3 |
0.07 |
0.04 |
0.04 |
– |
33.33 |
Menora Res |
V |
0 |
0.02 |
0.02 |
0.02 |
– |
33.33 |
Intl Chalice R |
V |
0 |
0.04 |
0.04 |
0.04 |
– |
33.33 |
Summo Mnrls |
T |
1 |
0.10 |
0.06 |
0.06 |
– |
33.33 |
Be the first to comment on "MOST ACTIVE ISSUES, JUNE 12-18"