Latest

MOST ACTIVE ISSUES, APRIL 24-30

Posted By: Northern Miner Staff May 6, 2002

Exchg Vol(000s) High Low Close Change
TVX Gold T 35590 1.34 1.08 1.30 + 0.21
Kinross Gold T 26269 2.87 2.22 2.64 + 0.24
McWatters Mng T 22387 0.14 0.11 0.13 + 0.04
Newmont Mng* N 19406 30.12 28.40 28.51 – 0.73
Barrick Gold T 18770 32.15 29.82 31.65 + 1.61
Alcoa* N 18081 35.90 33.20 34.03 – 1.65
Barrick Gold* N 17109 20.51 19.03 20.07 + 1.07
TVX Gold* N 16546 0.85 0.69 0.82 + 0.12
Placer Dome T 15788 20.15 18.56 18.65 – 0.45
Bema Gold T 12627 1.44 1.12 1.32 + 0.22
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, APRIL 24-30"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close