| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 825238 | 30.63 | 27.36 | 30.04 | – | 0.16 |
| Newmont Mng* | N | 347132 | 24.80 | 21.11 | 21.94 | – | 0.40 |
| Barrick Gold | T | 307651 | 28.20 | 25.75 | 25.77 | – | 0.44 |
| Barrick Gold* | N | 252479 | 17.98 | 16.32 | 16.32 | – | 0.38 |
| Phelps Dodge* | N | 165555 | 33.86 | 28.68 | 29.20 | – | 4.74 |
| Placer Dome* | N | 153790 | 13.49 | 12.01 | 12.71 | + | 0.61 |
| Inco Ltd* | N | 77742 | 14.27 | 12.20 | 12.40 | – | 1.94 |
| Homestake Mng* | N | 68831 | 9.43 | 8.53 | 8.53 | – | 0.21 |
| AngloGold* | N | 67676 | 16.85 | 15.28 | 15.51 | – | 1.03 |
| Teck Ltd B | T | 57257 | 11.49 | 9.81 | 10.59 | – | 0.39 |
Be the first to comment on "GREATEST VALUE TRADED, SEPT. 19-25"