| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 1060207 | 41.40 | 38.25 | 39.96 | + | 1.78 |
| Alcan | T | 454777 | 69.25 | 63.50 | 68.25 | + | 4.40 |
| Alcan* | N | 400426 | 44.74 | 40.76 | 44.06 | + | 3.09 |
| Kerr McGee* | N | 248962 | 72.65 | 69.15 | 71.65 | – | 0.15 |
| Phelps Dodge* | N | 166432 | 45.55 | 41.63 | 43.54 | + | 1.45 |
| Barrick Gold* | N | 134152 | 16.06 | 15.00 | 15.82 | + | 0.32 |
| Teck Ltd B | T | 133150 | 17.90 | 15.95 | 17.60 | + | 0.90 |
| Newmont Mng* | N | 122715 | 17.49 | 16.22 | 17.15 | + | 0.40 |
| De Beers* | Q | 121516 | 40.15 | 38.40 | 38.95 | + | 0.57 |
| Inco Ltd | T | 106799 | 27.20 | 25.82 | 27.14 | + | 1.24 |
Be the first to comment on "GREATEST VALUE TRADED, APRIL 18-24"