Latest

Greatest Value Traded, NOV. 17-23

Posted By: Northern Miner Staff November 29, 1999

Exchg Val($000s) High Low Close Change
Alcoa* N 375179 65.75 62.19 65.06 +1.62
Barrick Gold T 139383 27.70 25.70 27.70 +1.50
Placer Dome T 130687 17.96 16.60 17.75 -0.05
Reynolds Met * N 126821 3.50 61.00 62.56 +0.50
Alcan T 114655 49.60 46.80 49.00 +0.50
Phelps Dodge* N 97613 54.81 52.25 52.50 -3.31
Inco Ltd T 97602 28.70 27.10 27.85 -1.05
Kerr McGee * N 95150 60.75 55.75 56.00 -3.94
Newmont Mng * N 82105 23.25 21.25 23.25 +0.50
De Beers* Q 52280 26.50 24.88 25.00 -0.59
Print

 

Republish this article

Be the first to comment on "Greatest Value Traded, NOV. 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close