MOST ACTIVE ISSUES, July 28-Aug 3

Exchg Vol(000s) High Low Close Change
Placer Dome T 8131 16.15 14.85 15.90 +0.60
Newmont Mng * N 6926 19.31 17.88 19.19 +1.13
Barrick Gold T 6092 28.90 26.70 28.80 +1.80
Inco Ltd T 5224 27.60 25.17 26.75 +1.35
Homestake Mg * N 4373 8.38 7.75 8.38 +0.57
Alcoa* N 4258 62.44 59.12 62.19 +1.57
Dayton Mining T 3855 0.10 0.09 0.10 +0.01
Sunshine Mg * N 3395 0.28 0.25 0.25 -0.06
Battle Mtn * N 2847 2.12 1.88 1.94 0.00
Leicester Diam V 2814 0.32 0.23 0.28 +0.07
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, July 28-Aug 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close