ExchgVol(000s)HighLowCloseChangeBolidenT205490.340.280.28-0.15Alcoa*N 986039.3437.0238.54-0.24TVX GoldT 77080.820.710.78+0.01Barrick GoldT 409525.2524.3024.35-0.50Barrick Gold*N 364716.3615.5715.57-0.55Newmont Mng*N 340021.2420.2220.29-0.64Placer DomeT 327317.3016.6016.87-0.27Kerr McGee*N 316760.8057.7759.25-0.42Placer Dome*N 281811.1910.6510.77-0.18Alcan*N 266837.7235.7037.01-0.20Phelps Dodge*N 241640.4038.8240.02-0.02Freeport McB*N 238812.6412.0012.05-0.35TVX Gold*N 23780.540.480.50+0.01Black Swan ResT 22930.210.180.18-0.04Homestake Mng*N 22368.578.138.13-0.37Teck Ltd BT 220112.5011.9011.95-0.05Inco Ltd*N 198317.0616.2116.68-0.34Kinross GoldT 18561.411.261.27-0.08Geomaque ExplT 17610.100.070.10+0.01Franco-NevT 171420.7519.6719.80+0.20
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits